Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | 9.40 | 140,740 | 1:1 | 9.38 | 9.42 | 9.18 |
April 23, 2024 | 9.48 | 109,608 | 1:1 | 9.44 | 9.56 | 9.42 |
April 24, 2024 | 9.54 | 236,120 | 1:1 | 9.50 | 9.68 | 9.44 |
April 25, 2024 | 9.70 | 97,033 | 1:1 | 9.66 | 9.76 | 9.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.