Historical Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 9.40 140,740 1:1 9.38 9.42 9.18
April 23, 2024 9.48 109,608 1:1 9.44 9.56 9.42
April 24, 2024 9.54 236,120 1:1 9.50 9.68 9.44
April 25, 2024 9.70 97,033 1:1 9.66 9.76 9.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.