Historical Lookup

Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 10.75 25,304 1:1 10.70 10.80 10.60
November 19, 2024 10.35 67,016 1:1 10.75 10.95 10.35
November 20, 2024 10.50 45,598 1:1 10.25 10.70 10.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: