Historical Lookup
Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 18, 2024 | 10.75 | 25,304 | 1:1 | 10.70 | 10.80 | 10.60 |
November 19, 2024 | 10.35 | 67,016 | 1:1 | 10.75 | 10.95 | 10.35 |
November 20, 2024 | 10.50 | 45,598 | 1:1 | 10.25 | 10.70 | 10.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: