Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | 9.18 | 174,255 | 1:1 | 9.00 | 9.18 | 9.00 |
| April 16, 2024 | 9.14 | 171,290 | 1:1 | 9.16 | 9.18 | 9.08 |
| April 17, 2024 | 9.24 | 99,631 | 1:1 | 9.18 | 9.24 | 9.18 |
| April 18, 2024 | 9.34 | 99,022 | 1:1 | 9.22 | 9.38 | 9.22 |
| April 19, 2024 | 9.38 | 151,668 | 1:1 | 9.38 | 9.38 | 9.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.