Historical Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 10.15 219,962 1:1 9.78 10.15 9.78
April 30, 2024 9.78 177,618 1:1 10.20 10.30 9.74
Maj 1, 2024 9.72 72,350 1:1 9.80 9.84 9.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.